일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 8,500 150 -1.73 8,650 8,650 8,500 13,040
06/20 8,650 200 -2.26 8,820 8,850 8,610 18,080
06/19 8,850 400 +4.73 8,700 8,850 8,500 113,840
06/17 8,450 50 -0.59 8,520 8,600 8,450 12,270
06/16 8,500 200 -2.30 8,400 8,750 8,400 15,690
06/15 8,700 100 +1.16 8,650 8,700 8,600 17,450
06/14 8,600 50 -0.58 8,700 8,750 8,600 10,570
06/13 8,650 100 +1.17 8,550 8,700 8,550 134,850
06/12 8,550 50 -0.58 8,600 8,600 8,500 13,460
06/10 8,600 150 -1.71 8,750 8,750 8,600 12,470
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로