일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 8,500 210 -2.41 8,710 8,800 8,500 24,650
11/16 8,710 100 +1.16 8,700 8,900 8,700 21,400
11/15 8,700 80 +0.93 8,620 8,700 8,600 17,990
11/14 8,620 30 -0.35 8,650 8,700 8,600 9,330
11/13 8,650 150 -1.70 8,800 8,800 8,650 12,310
11/11 8,800 40 -0.45 8,900 8,900 8,750 6,840
11/10 8,840 40 +0.45 8,800 8,900 8,700 11,800
11/09 8,800 80 +0.92 8,530 8,800 8,530 19,430
11/08 8,720 90 -1.02 8,800 8,880 8,700 22,490
11/07 8,810 90 -1.01 8,900 8,900 8,810 12,370
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로