일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 10,900 100 -0.91 11,000 11,100 10,700 141,250
03/09 11,000 400 +3.77 10,600 11,200 10,500 242,740
03/08 10,600 100 +0.95 10,600 10,700 10,500 113,550
03/07 10,500 200 +1.94 10,400 10,700 10,400 140,880
03/04 10,300 100 -0.96 10,500 10,500 10,200 15,490
03/03 10,400 100 -0.95 10,200 10,400 10,200 29,730
03/02 10,500 300 +2.94 10,500 10,600 10,200 42,080
02/28 10,200 100 -0.97 10,200 10,600 10,000 60,210
02/27 10,300 200 -1.90 10,200 10,500 9,900 68,750
02/25 10,500 400 +3.96 10,000 10,600 10,000 57,850
처음으로 621 622 623 624 625 626 627 끝으로