일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 9,400 ▼100 -1.05 9,200 9,700 9,200 107,570
07/15 9,500 ▼300 -3.06 9,850 9,900 9,500 146,430
07/14 9,800 ▼160 -1.61 10,100 10,200 9,700 194,380
07/13 9,960 ↑560 +5.96 9,450 9,960 9,410 370,640
07/12 9,400 ▲130 +1.40 9,350 9,400 9,150 174,530
07/11 9,270 ▲110 +1.20 9,600 9,600 9,200 334,330
07/10 9,160 ↑510 +5.90 8,810 9,160 8,810 110,790
07/07 8,650 ▲100 +1.17 8,550 8,700 8,500 79,510
07/06 8,550 ▲50 +0.59 8,520 8,700 8,520 53,740
07/05 8,500 ▼100 -1.16 8,600 8,690 8,400 39,390
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로