일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 8,400 ▲50 +0.60 8,300 8,450 8,300 19,510
11/25 8,350 ▼100 -1.18 8,460 8,500 8,350 9,360
11/24 8,450 ▲150 +1.81 8,300 8,500 8,300 24,350
11/22 8,300 ▲100 +1.22 8,260 8,400 8,200 15,870
11/21 8,200 ▼200 -2.38 8,420 8,420 8,200 9,800
11/20 8,400 ▼100 -1.18 8,500 8,600 8,400 9,390
11/17 8,500 ▼210 -2.41 8,710 8,800 8,500 24,650
11/16 8,710 ▲100 +1.16 8,700 8,900 8,700 21,400
11/15 8,700 ▲80 +0.93 8,620 8,700 8,600 17,990
11/14 8,620 ▼30 -0.35 8,650 8,700 8,600 9,330
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로