일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 7,600 ▼100 -1.30 7,500 7,600 7,500 23,230
12/16 7,700 ▼100 -1.28 7,800 7,800 7,600 28,180
12/15 7,800 ▼100 -1.27 8,000 8,000 7,800 20,790
12/14 7,900 ▼300 -3.66 8,100 8,150 7,900 27,070
12/13 8,200 ▼100 -1.20 8,250 8,250 8,100 13,910
12/12 8,300 ▼100 -1.19 8,400 8,400 8,230 21,180
12/11 8,400 ▲70 +0.84 8,400 8,500 8,330 31,280
12/09 8,330 ▼30 -0.36 8,450 8,450 8,310 7,610
12/08 8,360 ▼140 -1.65 8,310 8,500 8,310 8,790
12/06 8,500 ▲100 +1.19 8,460 8,600 8,400 42,930
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로