일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 10,500 400 +3.96 10,000 10,600 10,000 57,850
02/24 10,100 200 -1.94 10,100 10,300 10,100 44,880
02/23 10,300 300 -2.83 10,600 10,700 10,300 23,370
02/22 10,600 300 -2.75 10,600 10,900 10,500 23,250
02/20 10,900 500 +4.81 10,000 11,000 10,000 134,320
02/18 10,400 100 -0.95 10,000 10,700 10,000 83,660
02/17 10,500 600 -5.41 11,100 11,100 10,500 82,610
02/16 11,100 200 +1.83 11,200 11,300 10,600 171,540
02/15 10,900 600 +5.83 10,500 10,900 10,500 323,020
02/14 10,300 400 +4.04 10,000 10,300 9,900 170,490
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로