일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 7,400 220 -2.89 7,600 7,600 7,400 22,730
01/04 7,620 480 -5.93 8,000 8,000 7,620 9,200
01/03 8,100 200 -2.41 8,290 8,290 7,900 8,460
12/27 8,300 100 +1.22 8,200 8,300 7,900 264,770
12/26 8,200 20 -0.24 8,300 8,300 8,000 157,310
12/23 8,220 420 +5.38 7,900 8,220 7,900 74,630
12/22 7,800 290 +3.86 7,510 7,850 7,510 121,300
12/21 7,510 90 -1.18 7,650 7,800 7,510 28,620
12/20 7,600 60 -0.78 7,800 7,800 7,600 75,840
12/19 7,660 60 +0.79 7,400 7,800 7,400 75,240
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로