일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 9,900 600 -5.71 10,200 10,200 9,900 44,490
01/23 10,500 600 -5.41 10,900 11,000 10,500 24,560
01/21 11,100 200 -1.77 11,300 11,500 11,100 23,700
01/20 11,300 100 -0.88 11,400 11,400 11,000 47,870
01/19 11,400 100 -0.87 11,700 11,700 11,200 88,010
01/18 11,500 300 +2.68 11,000 11,600 11,000 55,480
01/17 11,200 100 -0.88 11,000 11,400 11,000 39,530
01/16 11,300 300 -2.59 11,500 11,500 11,100 43,420
01/14 11,600 300 +2.65 11,400 11,600 10,700 63,150
01/13 11,300 600 -5.04 11,600 12,200 11,300 185,980
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로