일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 3,610 395 +12.29 3,215 4,000 3,100 9,990,054
12/16 3,215 370 -10.32 3,550 3,570 3,055 3,887,698
12/15 3,585 170 -4.53 3,480 3,695 3,465 1,622,986
12/14 3,755 70 -1.83 3,825 3,825 3,740 666,361
12/11 3,825 75 +2.00 3,760 3,895 3,750 906,698
12/10 3,750 0 0.00 3,715 3,770 3,710 581,548
12/09 3,750 5 -0.13 3,755 3,785 3,720 494,829
12/08 3,755 5 -0.13 3,800 3,800 3,730 597,591
12/07 3,760 105 -2.72 3,850 3,860 3,715 1,031,719
12/04 3,865 30 -0.77 3,890 3,890 3,820 724,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로