| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/05 |
1,930 |
▼120 |
-5.85 |
2,050 |
2,060 |
1,925 |
579,317 |
| 12/04 |
2,050 |
▼55 |
-2.61 |
2,080 |
2,105 |
2,045 |
201,980 |
| 12/03 |
2,105 |
▲10 |
+0.48 |
2,095 |
2,130 |
2,085 |
193,115 |
| 12/02 |
2,095 |
▼30 |
-1.41 |
2,150 |
2,150 |
2,065 |
283,647 |
| 11/28 |
2,155 |
▼75 |
-3.36 |
2,220 |
2,235 |
2,155 |
377,553 |
| 11/27 |
2,230 |
▼40 |
-1.76 |
2,305 |
2,305 |
2,225 |
181,593 |
| 11/26 |
2,270 |
▼25 |
-1.09 |
2,260 |
2,295 |
2,250 |
242,383 |
| 11/25 |
2,295 |
▲65 |
+2.91 |
2,230 |
2,300 |
2,230 |
202,291 |
| 11/21 |
2,245 |
▲40 |
+1.81 |
2,195 |
2,290 |
2,190 |
335,755 |
| 11/20 |
2,205 |
▼45 |
-2.00 |
2,240 |
2,260 |
2,200 |
223,530 |
1
2
3
4
5
6
7
8
9
10
