ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
12/17 |
3,610 |
¡ã395 |
+12.29 |
3,215 |
4,000 |
3,100 |
9,990,054 |
12/16 |
3,215 |
¡å370 |
-10.32 |
3,550 |
3,570 |
3,055 |
3,887,698 |
12/15 |
3,585 |
¡å170 |
-4.53 |
3,480 |
3,695 |
3,465 |
1,622,986 |
12/14 |
3,755 |
¡å70 |
-1.83 |
3,825 |
3,825 |
3,740 |
666,361 |
12/11 |
3,825 |
¡ã75 |
+2.00 |
3,760 |
3,895 |
3,750 |
906,698 |
12/10 |
3,750 |
0 |
0.00 |
3,715 |
3,770 |
3,710 |
581,548 |
12/09 |
3,750 |
¡å5 |
-0.13 |
3,755 |
3,785 |
3,720 |
494,829 |
12/08 |
3,755 |
¡å5 |
-0.13 |
3,800 |
3,800 |
3,730 |
597,591 |
12/07 |
3,760 |
¡å105 |
-2.72 |
3,850 |
3,860 |
3,715 |
1,031,719 |
12/04 |
3,865 |
¡å30 |
-0.77 |
3,890 |
3,890 |
3,820 |
724,692 |