일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 2,005 50 -2.43 2,055 2,070 2,000 363,031
01/03 2,055 25 -1.20 2,080 2,090 2,010 268,789
01/02 2,080 5 +0.24 2,075 2,115 2,050 345,542
12/30 2,075 10 -0.48 2,100 2,125 2,065 381,915
12/27 2,085 65 +3.22 2,050 2,130 2,030 619,658
12/26 2,020 10 -0.49 2,040 2,045 1,980 389,363
12/24 2,030 115 -5.36 2,125 2,130 2,025 842,591
12/23 2,145 120 +5.93 2,080 2,500 2,050 3,759,417
12/20 2,025 10 +0.50 2,065 2,065 1,970 448,921
12/18 1,935 125 -6.07 2,030 2,045 1,910 820,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로