일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 3,580 230 +6.87 3,740 3,900 3,475 5,131,045
08/20 3,350 215 +6.86 3,660 3,970 3,210 15,574,996
08/19 3,135 395 -11.19 2,485 3,405 2,485 7,258,684
08/18 3,530 0 0.00 0 0 0 0
08/14 3,530 5 -0.14 3,505 3,595 3,420 1,546,095
08/13 3,535 130 -3.55 3,665 3,700 3,520 2,112,618
08/12 3,665 260 -6.62 3,715 3,915 3,625 4,276,635
08/11 3,925 80 +2.08 3,870 3,930 3,715 3,520,334
08/10 3,845 145 +3.92 3,955 3,955 3,630 2,700,970
08/07 3,700 60 +1.65 3,680 3,850 3,650 2,131,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로