일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 4,295 5 +0.12 4,290 4,330 4,265 48,333
05/24 4,290 10 +0.23 4,385 4,385 4,220 88,179
05/23 4,280 20 -0.47 4,260 4,340 4,260 66,867
05/22 4,300 90 -2.05 4,365 4,395 4,295 121,929
05/21 4,390 15 -0.34 4,400 4,440 4,345 81,701
05/20 4,405 30 -0.68 4,380 4,465 4,360 84,602
05/17 4,435 70 -1.55 4,550 4,570 4,400 105,681
05/16 4,505 35 +0.78 4,570 4,575 4,470 116,955
05/15 4,470 70 -1.54 4,510 4,535 4,350 202,743
05/14 4,540 10 +0.22 4,380 4,545 4,380 77,508
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로