일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 3,275 180 -5.21 3,375 3,440 3,260 273,086
08/02 3,455 10 -0.29 3,465 3,520 3,330 177,467
08/01 3,465 135 +4.05 3,370 3,605 3,305 541,699
07/31 3,330 110 -3.20 3,420 3,450 3,295 227,079
07/29 3,350 290 -7.97 3,590 3,665 3,350 339,078
07/26 3,640 60 -1.62 3,700 3,720 3,625 53,144
07/25 3,700 5 +0.14 3,700 3,700 3,640 48,523
07/23 3,655 30 +0.83 3,610 3,695 3,595 60,510
07/22 3,625 40 -1.09 3,655 3,670 3,600 48,009
07/19 3,665 90 +2.52 3,580 3,670 3,580 78,622
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로