일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 1,905 60 +3.25 1,835 1,915 1,835 339,489
02/05 1,845 50 -2.64 1,875 1,900 1,835 524,042
02/04 1,895 5 -0.26 1,905 1,950 1,880 318,039
02/03 1,900 50 -2.56 1,880 1,925 1,815 484,047
01/31 1,950 45 -2.26 1,980 2,000 1,950 265,954
01/30 1,995 60 -2.92 2,015 2,055 1,985 438,646
01/29 2,055 30 +1.48 2,030 2,075 2,015 273,978
01/28 2,025 95 -4.48 2,045 2,090 1,950 671,185
01/23 2,120 25 -1.17 2,170 2,175 2,100 355,646
01/22 2,145 10 +0.47 2,130 2,190 2,070 560,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로