| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/06 |
1,905 |
▲60 |
+3.25 |
1,835 |
1,915 |
1,835 |
339,489 |
| 02/05 |
1,845 |
▼50 |
-2.64 |
1,875 |
1,900 |
1,835 |
524,042 |
| 02/04 |
1,895 |
▼5 |
-0.26 |
1,905 |
1,950 |
1,880 |
318,039 |
| 02/03 |
1,900 |
▼50 |
-2.56 |
1,880 |
1,925 |
1,815 |
484,047 |
| 01/31 |
1,950 |
▼45 |
-2.26 |
1,980 |
2,000 |
1,950 |
265,954 |
| 01/30 |
1,995 |
▼60 |
-2.92 |
2,015 |
2,055 |
1,985 |
438,646 |
| 01/29 |
2,055 |
▲30 |
+1.48 |
2,030 |
2,075 |
2,015 |
273,978 |
| 01/28 |
2,025 |
▼95 |
-4.48 |
2,045 |
2,090 |
1,950 |
671,185 |
| 01/23 |
2,120 |
▼25 |
-1.17 |
2,170 |
2,175 |
2,100 |
355,646 |
| 01/22 |
2,145 |
▲10 |
+0.47 |
2,130 |
2,190 |
2,070 |
560,545 |
1
2
3
4
5
6
7
8
9
10
