일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 2,030 115 -5.36 2,125 2,130 2,025 842,591
12/23 2,145 120 +5.93 2,080 2,500 2,050 3,759,417
12/20 2,025 10 +0.50 2,065 2,065 1,970 448,921
12/18 1,935 125 -6.07 2,030 2,045 1,910 820,762
12/17 2,060 85 -3.96 2,165 2,165 2,055 382,958
12/16 2,145 150 +7.52 1,995 2,150 1,995 706,499
12/13 1,995 120 +6.40 1,880 2,015 1,880 635,396
12/12 1,875 50 +2.74 1,840 1,950 1,825 643,602
12/11 1,825 15 +0.83 1,800 1,850 1,800 353,737
12/10 1,810 45 -2.43 1,880 1,920 1,805 618,048
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로