일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 3,715 110 -2.88 3,820 3,820 3,710 98,772
07/12 3,825 125 +3.38 3,730 3,840 3,675 195,752
07/11 3,700 90 +2.49 3,610 3,705 3,610 99,004
07/10 3,610 25 -0.69 3,635 3,670 3,610 84,809
07/09 3,635 55 -1.49 3,630 3,725 3,630 90,012
07/08 3,690 100 -2.64 3,825 3,825 3,680 149,336
07/05 3,790 10 -0.26 3,830 3,830 3,765 56,771
07/04 3,800 20 +0.53 3,780 3,825 3,755 88,385
07/03 3,780 20 -0.53 3,840 3,850 3,770 92,351
07/02 3,800 160 -4.04 3,925 3,940 3,785 389,046
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로