일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 2,135 35 +1.67 2,070 2,165 2,025 620,362
01/20 2,100 80 -3.67 2,180 2,185 2,075 937,014
01/17 2,180 25 -1.13 2,270 2,410 2,160 2,264,805
01/15 2,065 115 +5.90 1,960 2,095 1,955 809,280
01/14 1,950 25 +1.30 1,950 1,975 1,930 240,690
01/13 1,925 15 +0.79 1,920 1,950 1,910 191,810
01/10 1,910 25 -1.29 1,950 1,950 1,905 251,361
01/09 1,935 45 +2.38 1,910 1,960 1,910 252,435
01/08 1,890 115 -5.74 2,000 2,005 1,860 534,221
01/07 2,005 0 0.00 2,005 2,030 1,990 213,185
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로