일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 4,125 700 +20.44 3,500 4,450 3,480 61,639,078
07/06 3,425 100 +3.01 3,405 3,555 3,325 5,747,454
07/03 3,325 20 +0.61 3,255 3,450 3,205 4,037,031
07/02 3,305 20 +0.61 3,285 3,400 3,165 3,552,082
07/01 3,285 65 +2.02 3,210 3,645 3,030 14,007,833
06/30 3,220 385 -10.68 3,680 3,680 3,085 7,161,254
06/29 3,605 115 -3.09 3,720 4,085 3,400 11,055,808
06/26 3,720 350 +10.39 3,400 4,295 3,320 56,482,816
06/25 3,370 315 -8.55 3,540 4,000 3,220 29,647,414
06/24 3,685 1,325 -26.45 5,650 5,890 3,575 51,002,970
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로