일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,390 0 0.00 2,375 2,400 2,365 82,582
11/13 2,350 35 -1.47 2,385 2,385 2,345 104,506
11/12 2,385 15 -0.63 2,400 2,420 2,375 93,636
11/11 2,400 15 +0.63 2,400 2,410 2,350 125,753
11/08 2,385 15 +0.63 2,385 2,395 2,365 134,693
11/07 2,370 10 -0.42 2,365 2,405 2,355 112,111
11/06 2,380 15 +0.63 2,365 2,405 2,360 117,703
11/05 2,365 40 +1.72 2,360 2,375 2,330 188,096
11/04 2,325 25 +1.09 2,300 2,385 2,300 270,202
11/01 2,300 10 +0.44 2,295 2,330 2,280 109,211
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로