일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 4,015 25 +0.63 4,030 4,095 3,930 3,231,268
07/16 3,990 85 +2.18 3,910 4,180 3,890 5,267,384
07/15 3,905 165 +4.41 3,760 4,345 3,640 16,410,471
07/14 3,740 90 -2.35 3,830 3,830 3,695 2,390,730
07/13 3,830 75 -1.92 3,850 3,905 3,670 4,741,502
07/10 3,905 110 -2.74 3,920 3,950 3,755 5,032,386
07/09 4,015 55 +1.39 4,120 4,245 3,945 7,785,385
07/08 3,960 165 -4.00 4,390 4,775 3,925 29,214,343
07/07 4,125 700 +20.44 3,500 4,450 3,480 61,639,078
07/06 3,425 100 +3.01 3,405 3,555 3,325 5,747,454
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로