일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 3,685 55 -1.47 3,700 3,825 3,615 1,611,568
07/30 3,740 110 -2.86 3,850 3,865 3,720 1,477,458
07/29 3,850 50 +1.32 3,800 3,895 3,680 1,865,464
07/28 3,800 70 -1.81 3,870 3,885 3,750 2,032,729
07/27 3,870 50 -1.28 3,950 3,950 3,820 1,711,306
07/24 3,920 40 -1.01 3,910 4,020 3,805 2,618,739
07/23 3,960 75 -1.86 4,115 4,340 3,915 7,760,567
07/22 4,035 105 +2.67 3,935 4,150 3,855 6,428,890
07/21 3,930 20 +0.51 3,935 4,020 3,770 2,810,901
07/20 3,910 105 -2.62 3,975 4,000 3,850 2,266,127
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로