| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/31 |
3,685 |
▼55 |
-1.47 |
3,700 |
3,825 |
3,615 |
1,611,568 |
| 07/30 |
3,740 |
▼110 |
-2.86 |
3,850 |
3,865 |
3,720 |
1,477,458 |
| 07/29 |
3,850 |
▲50 |
+1.32 |
3,800 |
3,895 |
3,680 |
1,865,464 |
| 07/28 |
3,800 |
▼70 |
-1.81 |
3,870 |
3,885 |
3,750 |
2,032,729 |
| 07/27 |
3,870 |
▼50 |
-1.28 |
3,950 |
3,950 |
3,820 |
1,711,306 |
| 07/24 |
3,920 |
▼40 |
-1.01 |
3,910 |
4,020 |
3,805 |
2,618,739 |
| 07/23 |
3,960 |
▼75 |
-1.86 |
4,115 |
4,340 |
3,915 |
7,760,567 |
| 07/22 |
4,035 |
▲105 |
+2.67 |
3,935 |
4,150 |
3,855 |
6,428,890 |
| 07/21 |
3,930 |
▲20 |
+0.51 |
3,935 |
4,020 |
3,770 |
2,810,901 |
| 07/20 |
3,910 |
▼105 |
-2.62 |
3,975 |
4,000 |
3,850 |
2,266,127 |
11
12
13
14
15
16
17
18
19
20
