일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 3,030 ▼50 -1.62 3,060 3,090 3,020 59,126
08/28 3,080 ▲130 +4.41 2,910 3,100 2,910 155,899
08/27 2,950 ▲5 +0.17 2,950 2,975 2,920 133,476
08/26 2,945 ▼85 -2.81 3,030 3,030 2,935 225,387
08/23 3,030 ▼50 -1.62 3,050 3,120 3,030 122,979
08/22 3,080 ▼50 -1.60 3,125 3,170 3,080 122,361
08/21 3,130 ▲10 +0.32 3,115 3,175 3,095 106,195
08/20 3,120 ▲45 +1.46 3,035 3,155 3,030 116,387
08/19 3,075 ▲115 +3.89 2,975 3,075 2,970 109,163
08/16 2,960 ▼110 -3.58 3,030 3,050 2,960 288,696
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로