일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 1,930 120 -5.85 2,050 2,060 1,925 579,317
12/04 2,050 55 -2.61 2,080 2,105 2,045 201,980
12/03 2,105 10 +0.48 2,095 2,130 2,085 193,115
12/02 2,095 30 -1.41 2,150 2,150 2,065 283,647
11/28 2,155 75 -3.36 2,220 2,235 2,155 377,553
11/27 2,230 40 -1.76 2,305 2,305 2,225 181,593
11/26 2,270 25 -1.09 2,260 2,295 2,250 242,383
11/25 2,295 65 +2.91 2,230 2,300 2,230 202,291
11/21 2,245 40 +1.81 2,195 2,290 2,190 335,755
11/20 2,205 45 -2.00 2,240 2,260 2,200 223,530
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로