일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 1,710 55 -3.12 1,785 1,790 1,685 293,195
03/10 1,765 35 -1.94 1,730 1,785 1,690 428,446
03/09 1,800 70 -3.74 1,845 1,850 1,770 335,834
03/06 1,870 0 0.00 1,850 1,870 1,820 325,234
03/05 1,870 0 0.00 1,870 1,885 1,855 228,313
03/04 1,870 20 -1.06 1,895 1,895 1,845 238,294
03/03 1,890 10 +0.53 1,890 1,920 1,850 309,953
03/02 1,880 40 +2.17 1,840 1,890 1,810 249,069
02/28 1,840 40 -2.13 1,895 1,895 1,830 313,272
02/27 1,880 40 -2.08 1,915 1,920 1,865 325,707
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로