일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 2,970 100 -3.26 3,070 3,110 2,950 279,202
09/25 3,070 30 -0.97 3,095 3,120 3,060 143,355
09/24 3,100 0 0.00 3,100 3,120 3,095 91,409
09/23 3,100 10 +0.32 3,070 3,120 3,055 189,179
09/20 3,090 15 -0.48 3,110 3,110 3,075 119,041
09/19 3,105 40 -1.27 3,120 3,155 3,090 150,258
09/18 3,145 5 +0.16 3,190 3,190 3,095 170,522
09/17 3,140 50 -1.57 3,190 3,195 3,140 76,884
09/11 3,145 60 +1.94 3,080 3,190 3,080 216,633
09/10 3,085 50 +1.65 3,035 3,110 3,025 118,544
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로