일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 1,925 15 +0.79 1,920 1,950 1,910 191,810
01/10 1,910 25 -1.29 1,950 1,950 1,905 251,361
01/09 1,935 45 +2.38 1,910 1,960 1,910 252,435
01/08 1,890 115 -5.74 2,000 2,005 1,860 534,221
01/07 2,005 0 0.00 2,005 2,030 1,990 213,185
01/06 2,005 50 -2.43 2,055 2,070 2,000 363,031
01/03 2,055 25 -1.20 2,080 2,090 2,010 268,789
01/02 2,080 5 +0.24 2,075 2,115 2,050 345,542
12/30 2,075 10 -0.48 2,100 2,125 2,065 381,915
12/27 2,085 65 +3.22 2,050 2,130 2,030 619,658
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로