일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 1,315 105 +8.68 1,240 1,320 1,240 762,003
03/24 1,210 85 +7.56 1,130 1,240 1,120 416,359
03/23 1,125 95 -7.79 1,215 1,215 1,100 497,614
03/20 1,220 90 +7.96 1,100 1,230 1,100 563,050
03/19 1,130 235 -17.22 1,350 1,400 1,105 807,413
03/18 1,365 100 -6.83 1,465 1,490 1,360 283,592
03/17 1,465 80 -5.18 1,455 1,510 1,425 385,368
03/16 1,545 5 -0.32 1,560 1,605 1,500 382,646
03/13 1,550 25 -1.59 1,305 1,560 1,305 841,529
03/12 1,575 135 -7.89 1,665 1,710 1,545 624,025
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로