일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 1,995 60 -2.92 2,015 2,055 1,985 438,646
01/29 2,055 30 +1.48 2,030 2,075 2,015 273,978
01/28 2,025 95 -4.48 2,045 2,090 1,950 671,185
01/23 2,120 25 -1.17 2,170 2,175 2,100 355,646
01/22 2,145 10 +0.47 2,130 2,190 2,070 560,545
01/21 2,135 35 +1.67 2,070 2,165 2,025 620,362
01/20 2,100 80 -3.67 2,180 2,185 2,075 937,014
01/17 2,180 25 -1.13 2,270 2,410 2,160 2,264,805
01/15 2,065 115 +5.90 1,960 2,095 1,955 809,280
01/14 1,950 25 +1.30 1,950 1,975 1,930 240,690
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로