일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 2,805 110 +4.08 2,710 2,805 2,685 155,379
10/11 2,695 0 0.00 2,730 2,730 2,695 105,263
10/10 2,695 25 -0.92 2,685 2,730 2,665 208,463
10/08 2,720 25 +0.93 2,695 2,740 2,685 129,172
10/07 2,695 90 -3.23 2,785 2,785 2,675 227,007
10/04 2,785 45 -1.59 2,830 2,835 2,775 157,609
10/02 2,830 85 -2.92 2,900 2,910 2,815 228,685
10/01 2,915 45 +1.57 2,870 2,935 2,855 98,439
09/30 2,870 40 -1.37 2,915 2,930 2,780 188,415
09/27 2,910 60 -2.02 3,000 3,000 2,910 148,950
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로