일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 1,405 55 -3.77 1,450 1,450 1,390 1,935,718
04/07 1,460 35 +2.46 1,430 1,690 1,410 8,661,095
04/06 1,425 50 -3.39 1,200 1,745 1,200 10,154,039
04/03 1,475 35 +2.43 1,405 1,495 1,405 557,882
04/02 1,440 15 +1.05 1,390 1,450 1,360 329,346
04/01 1,425 5 +0.35 1,420 1,470 1,390 628,404
03/31 1,420 55 +4.03 1,385 1,445 1,375 462,629
03/30 1,365 0 0.00 1,350 1,370 1,310 249,415
03/27 1,365 35 +2.63 1,385 1,430 1,315 535,020
03/26 1,330 15 +1.14 1,325 1,380 1,265 672,182
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로