일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 1,990 75 -3.63 2,085 2,090 1,990 1,211,243
02/12 2,065 135 +6.99 1,975 2,485 1,900 6,724,574
02/11 1,930 35 +1.85 1,910 2,000 1,910 499,232
02/10 1,895 5 +0.26 1,870 1,915 1,835 219,877
02/07 1,890 15 -0.79 1,890 1,925 1,880 262,321
02/06 1,905 60 +3.25 1,835 1,915 1,835 339,489
02/05 1,845 50 -2.64 1,875 1,900 1,835 524,042
02/04 1,895 5 -0.26 1,905 1,950 1,880 318,039
02/03 1,900 50 -2.56 1,880 1,925 1,815 484,047
01/31 1,950 45 -2.26 1,980 2,000 1,950 265,954
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로