일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 1,560 5 +0.32 1,620 1,625 1,545 1,794,156
04/28 1,555 10 -0.64 1,565 1,565 1,505 1,198,567
04/27 1,565 5 -0.32 1,570 1,580 1,545 573,993
04/24 1,570 30 -1.88 1,570 1,600 1,550 648,018
04/23 1,600 10 +0.63 1,610 1,620 1,570 1,152,482
04/22 1,590 35 +2.25 1,515 1,730 1,515 3,974,039
04/21 1,555 60 -3.72 1,590 1,595 1,455 2,026,560
04/20 1,615 95 +6.25 1,530 1,675 1,480 3,323,734
04/17 1,520 120 +8.57 1,425 1,650 1,400 4,343,305
04/16 1,400 0 0.00 1,420 1,420 1,350 1,376,573
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로