일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 2,785 45 -1.59 2,830 2,835 2,775 157,609
10/02 2,830 85 -2.92 2,900 2,910 2,815 228,685
10/01 2,915 45 +1.57 2,870 2,935 2,855 98,439
09/30 2,870 40 -1.37 2,915 2,930 2,780 188,415
09/27 2,910 60 -2.02 3,000 3,000 2,910 148,950
09/26 2,970 100 -3.26 3,070 3,110 2,950 279,202
09/25 3,070 30 -0.97 3,095 3,120 3,060 143,355
09/24 3,100 0 0.00 3,100 3,120 3,095 91,409
09/23 3,100 10 +0.32 3,070 3,120 3,055 189,179
09/20 3,090 15 -0.48 3,110 3,110 3,075 119,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로