일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,880 40 -2.08 1,915 1,920 1,865 325,707
02/26 1,920 55 +2.95 1,860 1,930 1,815 330,234
02/25 1,865 35 +1.91 1,820 1,865 1,815 264,487
02/24 1,830 55 -2.92 1,840 1,880 1,805 497,537
02/21 1,885 45 -2.33 1,920 1,940 1,855 408,686
02/20 1,930 50 -2.53 1,965 1,990 1,925 367,860
02/19 1,980 0 0.00 2,005 2,010 1,940 301,971
02/18 1,980 25 -1.25 2,000 2,010 1,950 262,111
02/17 2,005 5 -0.25 2,010 2,045 1,985 400,112
02/14 2,010 20 +1.01 1,990 2,055 1,950 548,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로