일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 1,310 155 -10.58 1,175 1,375 1,160 5,427,914
05/15 1,465 10 +0.69 1,465 1,475 1,445 332,558
05/14 1,455 30 -2.02 1,485 1,485 1,445 379,710
05/13 1,485 10 -0.67 1,470 1,485 1,450 329,570
05/12 1,495 30 -1.97 1,515 1,525 1,480 428,780
05/11 1,525 35 -2.24 1,560 1,560 1,515 544,403
05/08 1,560 45 +2.97 1,515 1,600 1,510 1,577,222
05/07 1,515 0 0.00 1,510 1,520 1,460 481,153
05/06 1,515 0 0.00 1,530 1,540 1,505 468,011
05/04 1,515 45 -2.88 1,580 1,580 1,505 1,040,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로