일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 1,830 55 -2.92 1,840 1,880 1,805 497,537
02/21 1,885 45 -2.33 1,920 1,940 1,855 408,686
02/20 1,930 50 -2.53 1,965 1,990 1,925 367,860
02/19 1,980 0 0.00 2,005 2,010 1,940 301,971
02/18 1,980 25 -1.25 2,000 2,010 1,950 262,111
02/17 2,005 5 -0.25 2,010 2,045 1,985 400,112
02/14 2,010 20 +1.01 1,990 2,055 1,950 548,392
02/13 1,990 75 -3.63 2,085 2,090 1,990 1,211,243
02/12 2,065 135 +6.99 1,975 2,485 1,900 6,724,574
02/11 1,930 35 +1.85 1,910 2,000 1,910 499,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로