일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,905 110 -2.74 3,920 3,950 3,755 5,032,386
07/09 4,015 55 +1.39 4,120 4,245 3,945 7,785,385
07/08 3,960 165 -4.00 4,390 4,775 3,925 29,214,343
07/07 4,125 700 +20.44 3,500 4,450 3,480 61,639,078
07/06 3,425 100 +3.01 3,405 3,555 3,325 5,747,454
07/03 3,325 20 +0.61 3,255 3,450 3,205 4,037,031
07/02 3,305 20 +0.61 3,285 3,400 3,165 3,552,082
07/01 3,285 65 +2.02 3,210 3,645 3,030 14,007,833
06/30 3,220 385 -10.68 3,680 3,680 3,085 7,161,254
06/29 3,605 115 -3.09 3,720 4,085 3,400 11,055,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로