일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 4,010 265 -6.20 4,100 4,285 3,995 1,890,834
09/23 4,275 135 +3.26 4,200 4,970 3,970 8,885,042
09/22 4,140 270 -6.12 4,300 4,350 3,950 2,989,821
09/21 4,410 185 -4.03 4,750 4,750 4,285 2,720,813
09/18 4,595 105 -2.23 4,720 4,730 4,470 2,290,561
09/17 4,700 70 +1.51 4,580 5,110 4,420 10,935,175
09/16 4,630 355 -7.12 5,010 5,050 4,550 7,670,167
09/15 4,985 635 -11.30 6,100 6,200 4,800 32,773,747
09/14 5,620 1,290 +29.79 4,340 5,620 4,330 33,105,242
09/11 4,330 75 +1.76 4,490 4,650 4,100 6,509,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로