일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,640 30 +0.83 3,610 3,735 3,590 1,224,147
08/05 3,610 5 +0.14 3,645 3,645 3,565 764,033
08/04 3,605 60 +1.69 3,545 3,715 3,545 1,480,702
08/03 3,545 140 -3.80 3,630 3,630 3,460 2,018,850
07/31 3,685 55 -1.47 3,700 3,825 3,615 1,611,568
07/30 3,740 110 -2.86 3,850 3,865 3,720 1,477,458
07/29 3,850 50 +1.32 3,800 3,895 3,680 1,865,464
07/28 3,800 70 -1.81 3,870 3,885 3,750 2,032,729
07/27 3,870 50 -1.28 3,950 3,950 3,820 1,711,306
07/24 3,920 40 -1.01 3,910 4,020 3,805 2,618,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로