일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 2,715 25 +0.93 2,690 2,720 2,650 152,458
10/18 2,690 15 -0.55 2,725 2,730 2,675 101,749
10/15 2,705 15 -0.55 2,700 2,735 2,640 201,096
10/14 2,720 40 +1.49 2,695 2,740 2,660 634,473
10/13 2,680 30 +1.13 2,605 2,715 2,605 221,311
10/12 2,650 5 +0.19 2,635 2,665 2,580 219,327
10/08 2,645 65 +2.52 2,585 2,660 2,575 1,310,705
10/07 2,580 75 +2.99 2,505 2,585 2,505 309,057
10/06 2,505 35 +1.42 2,460 2,560 2,445 512,462
10/05 2,470 80 -3.14 2,520 2,545 2,405 209,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로