일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 11,450 2,610 +29.52 9,500 11,450 9,100 24,124,226
11/13 6,800 50 -0.73 6,880 6,980 6,770 351,773
11/12 6,850 230 -3.25 7,080 7,150 6,810 700,959
11/11 7,080 20 +0.28 7,160 7,190 6,970 743,575
11/08 7,060 270 -3.68 7,250 7,390 7,000 765,918
11/07 7,330 230 +3.24 6,900 7,680 6,850 3,236,289
11/06 7,100 40 -0.56 7,250 7,420 6,850 2,029,899
11/05 7,140 540 -7.03 7,520 7,550 6,970 2,346,331
11/04 7,680 870 +12.78 7,300 8,200 7,280 11,634,697
11/01 6,810 760 +12.56 5,990 7,190 5,960 8,712,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로