일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 6,840 170 +2.55 6,540 7,040 6,460 892,981
04/07 6,670 60 +0.91 6,720 6,790 6,410 641,293
04/06 6,610 390 +6.27 6,330 6,650 6,220 818,403
04/03 6,220 70 +1.14 6,260 6,370 6,150 383,777
04/02 6,150 150 +2.50 6,100 6,280 5,920 449,780
04/01 6,000 250 -4.00 6,390 6,720 6,000 1,331,032
03/31 6,250 310 +5.22 6,180 6,250 5,890 572,793
03/30 5,940 290 +5.13 5,500 6,040 5,480 391,737
03/27 5,650 150 -2.59 5,980 6,090 5,520 713,171
03/26 5,800 100 +1.75 5,780 6,100 5,600 781,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로