일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 8,140 150 +1.88 7,970 8,230 7,930 539,119
01/21 7,990 60 -0.75 8,050 8,110 7,900 418,850
01/20 8,050 100 -1.23 8,170 8,490 7,990 749,953
01/17 8,150 10 -0.12 8,200 8,260 8,040 515,583
01/15 8,470 70 +0.83 8,400 8,550 8,250 708,831
01/14 8,400 110 +1.33 8,350 8,600 8,210 1,501,684
01/13 8,290 380 +4.80 7,930 8,630 7,930 2,947,172
01/10 7,910 110 +1.41 7,840 7,960 7,740 543,013
01/09 7,800 520 +7.14 7,500 7,920 7,500 1,015,555
01/08 7,280 440 -5.70 7,630 7,690 7,100 1,252,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로