일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 7,590 0 0.00 7,650 7,650 7,500 18,066
04/14 7,590 ▲50 +0.66 7,580 7,650 7,490 38,768
04/13 7,540 ▲210 +2.86 7,330 7,590 7,330 46,695
04/12 7,330 ▼20 -0.27 7,350 7,380 7,190 49,503
04/09 7,350 ▼170 -2.26 7,450 7,500 7,330 46,994
04/08 7,520 ▲140 +1.90 7,460 7,520 7,350 52,498
04/07 7,380 ▲140 +1.93 7,290 7,420 7,240 23,334
04/06 7,240 ▼160 -2.16 7,400 7,400 7,190 35,124
04/05 7,400 ▼50 -0.67 7,460 7,510 7,300 31,446
04/02 7,450 ▼100 -1.32 7,560 7,570 7,420 21,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로