일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 5,530 ▲40 +0.73 5,490 5,590 5,460 140,650
06/01 5,430 ▲30 +0.56 5,400 5,610 5,380 18,694
05/29 5,400 ▼10 -0.18 5,430 5,430 5,370 4,787
05/28 5,410 ▼140 -2.52 5,550 5,560 5,390 18,853
05/27 5,550 ▲30 +0.54 5,550 5,580 5,460 11,850
05/25 5,400 ▲30 +0.56 5,370 5,430 5,350 4,242
05/22 5,370 ▼120 -2.19 5,470 5,540 5,370 27,188
05/21 5,490 ▲10 +0.18 5,520 5,530 5,430 20,179
05/20 5,480 ▲20 +0.37 5,450 5,520 5,430 19,245
05/19 5,460 ▲60 +1.11 5,410 6,000 5,340 209,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로