일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 5,990 10 -0.17 6,000 6,030 5,920 8,645
11/12 6,000 30 -0.50 6,030 6,080 6,000 6,070
11/11 6,030 20 +0.33 6,020 6,030 5,970 6,546
11/08 6,010 0 0.00 6,030 6,030 6,000 22,580
11/07 6,010 0 0.00 6,010 6,020 5,990 7,382
11/06 6,010 10 +0.17 6,010 6,020 5,990 5,632
11/05 6,000 20 +0.33 5,980 6,010 5,970 3,968
11/04 5,980 30 -0.50 6,110 6,110 5,960 7,671
11/01 6,010 50 +0.84 6,160 6,160 5,960 1,485
10/31 5,960 50 -0.83 6,020 6,040 5,950 11,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로