일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 5,170 60 -1.15 5,230 5,350 5,160 93,345
09/18 5,230 20 -0.38 5,260 5,270 5,190 93,857
09/17 5,250 60 -1.13 5,310 5,310 5,200 130,089
09/16 5,310 60 -1.12 5,390 5,430 5,290 93,233
09/15 5,370 60 -1.10 5,430 5,450 5,320 87,605
09/14 5,430 30 -0.55 5,450 5,490 5,370 146,794
09/11 5,460 60 +1.11 5,400 5,470 5,340 94,650
09/10 5,400 10 +0.19 5,390 5,500 5,350 126,636
09/09 5,390 0 0.00 5,300 5,460 5,260 135,496
09/08 5,390 40 -0.74 5,430 5,500 5,380 101,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로