1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,990 | ▼10 | -0.17 | 6,000 | 6,030 | 5,920 | 8,645 |
| 11/12 | 6,000 | ▼30 | -0.50 | 6,030 | 6,080 | 6,000 | 6,070 |
| 11/11 | 6,030 | ▲20 | +0.33 | 6,020 | 6,030 | 5,970 | 6,546 |
| 11/08 | 6,010 | 0 | 0.00 | 6,030 | 6,030 | 6,000 | 22,580 |
| 11/07 | 6,010 | 0 | 0.00 | 6,010 | 6,020 | 5,990 | 7,382 |
| 11/06 | 6,010 | ▲10 | +0.17 | 6,010 | 6,020 | 5,990 | 5,632 |
| 11/05 | 6,000 | ▲20 | +0.33 | 5,980 | 6,010 | 5,970 | 3,968 |
| 11/04 | 5,980 | ▼30 | -0.50 | 6,110 | 6,110 | 5,960 | 7,671 |
| 11/01 | 6,010 | ▲50 | +0.84 | 6,160 | 6,160 | 5,960 | 1,485 |
| 10/31 | 5,960 | ▼50 | -0.83 | 6,020 | 6,040 | 5,950 | 11,576 |