일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 9,000 ▲50 +0.56 8,940 9,010 8,920 22,328
10/15 8,950 ▼40 -0.44 8,990 9,070 8,860 63,357
10/14 8,990 ▲30 +0.33 8,970 9,030 8,930 30,720
10/13 8,960 ▲40 +0.45 8,770 8,970 8,770 6,171
10/12 8,920 ▼80 -0.89 9,080 9,080 8,830 16,322
10/08 9,000 ▲50 +0.56 8,900 9,070 8,900 14,377
10/07 8,950 ▲100 +1.13 8,850 9,030 8,820 19,535
10/06 8,850 ▼350 -3.80 9,250 9,300 8,820 37,763
10/05 9,200 ▼450 -4.66 9,650 9,650 9,200 42,137
10/01 9,650 ▼170 -1.73 9,810 9,810 9,640 11,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로