일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 1,200 35 -2.83 1,200 1,255 1,195 1,367,139
01/18 1,235 45 -3.52 1,285 1,310 1,230 1,080,366
01/17 1,280 60 -4.48 1,335 1,335 1,275 1,052,635
01/14 1,340 45 -3.25 1,370 1,375 1,335 731,494
01/13 1,385 30 +2.21 1,370 1,385 1,335 803,513
01/12 1,355 10 +0.74 1,345 1,360 1,340 490,469
01/11 1,345 35 -2.54 1,375 1,400 1,340 880,432
01/10 1,380 25 -1.78 1,410 1,410 1,380 586,607
01/07 1,405 15 +1.08 1,400 1,420 1,390 589,207
01/06 1,390 25 -1.77 1,400 1,415 1,380 1,235,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로