일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 68,000 100 +0.15 68,300 68,300 67,600 2,281
10/15 67,900 300 +0.44 68,100 68,200 67,600 4,936
10/14 67,600 400 +0.60 67,600 68,100 67,100 5,538
10/13 67,200 200 +0.30 67,000 67,400 66,500 3,659
10/12 67,000 100 +0.15 66,300 67,000 66,100 8,090
10/08 66,900 500 -0.74 67,900 67,900 66,500 4,054
10/07 67,400 800 +1.20 66,300 67,800 66,300 6,171
10/06 66,600 600 -0.89 66,900 68,400 66,100 6,614
10/05 67,200 1,100 -1.61 67,900 68,100 67,000 6,185
10/01 68,300 600 -0.87 68,900 68,900 67,800 4,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로