일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 54,800 700 +1.29 54,100 55,400 54,000 31,524
08/06 54,100 200 +0.37 54,300 55,000 53,000 22,648
08/05 53,900 2,900 +5.69 51,100 54,000 51,000 31,885
08/04 51,000 2,000 +4.08 49,100 51,300 49,100 34,623
08/03 49,000 900 +1.87 48,200 49,400 48,100 18,681
07/31 48,100 100 +0.21 47,750 48,550 47,700 8,644
07/30 48,000 200 -0.41 48,200 48,800 47,650 8,475
07/29 48,200 200 -0.41 48,000 48,350 47,950 6,234
07/28 48,400 950 +2.00 47,550 48,600 47,550 11,403
07/27 47,450 50 +0.11 47,400 47,900 46,500 7,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로