일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 49,750 50 +0.10 50,000 50,000 49,300 2,012
01/15 49,100 150 -0.30 49,200 49,350 48,850 29,967
01/14 49,250 50 +0.10 49,200 49,500 49,000 4,275
01/13 49,200 600 +1.23 48,600 49,500 48,300 18,830
01/10 48,600 150 -0.31 48,750 48,900 48,450 19,035
01/09 48,750 150 +0.31 49,000 49,050 48,200 6,352
01/08 48,600 500 -1.02 49,000 49,000 47,650 6,977
01/07 49,100 150 +0.31 49,000 49,500 48,650 6,594
01/06 48,950 50 +0.10 48,900 49,000 48,650 3,905
01/03 48,900 50 +0.10 48,750 49,450 48,600 3,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로