일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 94,800 600 +0.64 94,500 94,900 92,600 283,802
07/30 94,200 2,200 -2.28 95,800 96,000 94,200 417,326
07/29 96,400 500 +0.52 96,000 97,000 95,900 179,785
07/28 95,900 600 -0.62 96,200 96,800 95,100 220,621
07/27 96,500 0 0.00 96,800 97,900 96,200 200,704
07/26 96,500 1,300 -1.33 97,700 97,800 96,500 185,934
07/23 97,800 0 0.00 97,800 98,500 97,400 207,660
07/22 97,800 1,000 +1.03 97,000 97,900 96,800 231,929
07/21 96,800 600 -0.62 97,500 97,900 96,600 179,420
07/20 97,400 400 +0.41 95,800 97,500 95,700 223,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로