일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 93,300 600 +0.65 93,200 94,400 92,800 173,882
08/26 92,700 1,100 -1.17 93,100 94,900 92,600 157,771
08/25 93,800 500 +0.54 92,600 94,700 92,500 209,420
08/24 93,300 3,800 +4.25 90,100 93,500 89,700 277,320
08/23 89,500 4,800 -5.09 93,600 93,600 88,000 537,301
08/20 94,300 800 -0.84 95,600 97,000 93,500 377,965
08/19 95,100 2,500 -2.56 96,300 96,600 94,500 351,197
08/18 97,600 2,300 +2.41 95,900 97,700 95,500 328,522
08/17 95,300 1,300 +1.38 94,700 97,300 94,200 456,696
08/13 94,000 900 -0.95 95,100 95,600 93,300 356,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로