일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 21,300 200 -0.93 21,500 21,500 21,200 75,040
03/03 21,500 300 +1.42 21,200 21,600 21,000 248,500
03/02 21,200 1,000 +4.95 20,600 21,200 20,500 274,240
02/28 20,200 100 +0.50 20,500 20,600 20,000 161,990
02/27 20,100 100 -0.50 19,800 20,500 19,500 140,730
02/25 20,200 800 +4.12 19,400 20,200 19,400 151,410
02/24 19,400 200 +1.04 19,200 19,400 19,000 107,850
02/23 19,200 400 -2.04 19,600 19,900 19,000 90,910
02/21 19,600 300 -1.51 19,900 19,900 19,500 34,960
02/20 19,900 200 +1.02 20,000 20,100 19,800 58,810
처음으로 651 652 653 654 655 656 657 658 659 끝으로