일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 22,000 600 +2.80 21,600 22,100 21,600 508,850
03/14 21,400 300 +1.42 21,100 21,500 20,900 224,790
03/11 21,100 100 +0.48 21,200 21,300 20,800 80,800
03/08 21,000 300 -1.41 21,500 21,500 21,000 195,680
03/04 21,300 200 -0.93 21,500 21,500 21,200 75,040
03/03 21,500 300 +1.42 21,200 21,600 21,000 248,500
03/02 21,200 1,000 +4.95 20,600 21,200 20,500 274,240
02/28 20,200 100 +0.50 20,500 20,600 20,000 161,990
02/27 20,100 100 -0.50 19,800 20,500 19,500 140,730
02/25 20,200 800 +4.12 19,400 20,200 19,400 151,410
처음으로 651 652 653 654 655 끝으로