일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 94,400 900 +0.96 93,600 95,300 93,500 139,153
09/09 93,500 2,200 -2.30 94,600 95,800 93,500 201,325
09/08 95,700 1,600 +1.70 94,300 96,200 94,300 237,534
09/07 94,100 1,200 -1.26 94,700 94,900 93,600 137,656
09/06 95,300 1,100 -1.14 95,100 96,300 94,600 146,255
09/03 96,400 3,200 +3.43 93,100 98,200 92,900 360,938
09/02 93,200 1,100 -1.17 93,100 94,700 92,800 179,671
09/01 94,300 1,000 -1.05 94,200 95,300 93,700 193,825
08/31 95,300 1,200 +1.28 93,100 95,300 92,500 380,558
08/30 94,100 800 +0.86 93,800 94,900 93,500 104,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로