일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 91,900 400 -0.43 90,300 92,900 90,100 170,757
10/07 92,300 2,400 +2.67 91,400 93,300 91,100 171,975
10/06 89,900 3,200 -3.44 93,000 93,500 89,900 285,447
10/05 93,100 100 +0.11 90,200 93,800 90,200 325,916
10/01 93,000 0 0.00 92,900 93,500 92,000 233,277
09/30 93,000 2,700 +2.99 90,400 93,600 90,000 218,312
09/29 90,300 3,500 -3.73 93,500 93,700 90,000 335,314
09/28 93,800 1,900 -1.99 95,300 95,700 93,800 229,044
09/27 95,700 500 +0.53 94,600 96,100 94,400 131,340
09/24 95,200 100 -0.10 95,300 96,000 94,800 159,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로