일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 90,000 800 +0.90 89,200 90,500 88,800 153,161
11/11 89,200 2,000 -2.19 90,100 90,600 89,000 211,294
11/10 91,200 2,800 -2.98 92,500 93,300 90,700 188,514
11/09 94,000 400 +0.43 93,700 95,100 93,000 122,675
11/08 93,600 100 +0.11 93,100 94,500 92,500 145,996
11/05 93,500 400 +0.43 93,100 94,100 92,200 176,213
11/04 93,100 700 +0.76 92,600 94,300 92,600 264,248
11/03 92,400 700 -0.75 92,400 93,300 92,000 206,053
11/02 93,100 600 +0.65 92,400 93,600 92,200 160,430
11/01 92,500 1,300 +1.43 92,000 93,100 91,200 251,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로