일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 100,500 2,000 -1.95 102,000 102,500 100,000 369,063
06/30 102,500 500 +0.49 102,500 104,000 102,000 325,041
06/29 102,000 2,500 -2.39 104,000 104,500 102,000 1,431,484
06/28 104,500 2,000 -1.88 106,500 106,500 103,500 282,094
06/25 106,500 1,000 +0.95 105,500 107,000 105,000 209,482
06/24 105,500 1,000 +0.96 103,500 105,500 103,500 241,454
06/23 104,500 0 0.00 104,500 105,500 102,000 311,745
06/22 104,500 500 +0.48 105,000 105,500 103,000 265,848
06/21 104,000 500 +0.48 102,500 105,000 101,000 333,781
06/18 103,500 500 -0.48 104,000 105,000 102,500 380,755
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로