일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 99,400 1,100 -1.09 100,500 101,000 99,000 358,809
07/14 100,500 500 +0.50 99,600 100,500 99,000 296,015
07/13 100,000 2,000 +2.04 98,600 100,500 98,600 290,228
07/12 98,000 900 +0.93 97,400 98,200 97,400 230,253
07/09 97,100 1,300 -1.32 97,700 99,100 96,500 392,489
07/08 98,400 1,600 -1.60 100,500 100,500 97,800 479,483
07/07 100,000 0 0.00 100,000 100,500 99,400 330,938
07/06 100,000 0 0.00 99,900 101,500 99,800 348,549
07/05 100,000 200 +0.20 100,500 101,500 99,900 297,041
07/02 99,800 700 -0.70 100,500 101,500 99,700 421,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로