일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 78,400 2,400 -2.97 81,000 81,100 77,000 762,537
11/29 80,800 1,200 -1.46 81,900 82,400 80,500 252,967
11/26 82,000 2,600 -3.07 84,200 84,500 81,500 310,591
11/25 84,600 1,900 -2.20 85,700 86,200 84,500 142,795
11/24 86,500 900 +1.05 85,500 87,000 85,500 208,098
11/23 85,600 2,200 -2.51 85,900 87,100 85,500 229,089
11/22 87,800 1,500 +1.74 85,500 88,200 85,300 188,598
11/19 86,300 1,700 +2.01 85,300 87,300 85,000 373,030
11/18 84,600 3,500 -3.97 87,500 87,800 84,600 276,821
11/17 88,100 1,600 -1.78 89,100 90,000 88,000 281,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로