일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 72,800 600 -0.82 73,400 73,700 72,400 222,198
01/15 73,300 200 +0.27 72,900 73,500 72,400 202,497
01/14 73,100 1,300 +1.81 71,500 73,300 71,100 373,949
01/13 71,800 1,700 +2.43 70,000 72,200 69,700 277,559
01/10 70,100 1,100 -1.54 70,500 70,700 69,100 286,448
01/09 71,200 100 -0.14 70,600 71,300 70,300 258,440
01/08 71,300 1,200 -1.66 71,300 71,600 70,700 218,433
01/07 72,500 1,000 +1.40 72,200 72,600 71,700 239,983
01/06 71,500 100 -0.14 71,000 72,000 70,800 158,278
01/03 71,600 500 +0.70 71,600 72,200 71,000 415,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로