일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 95,600 200 +0.21 94,100 95,900 94,100 148,706
10/14 95,400 2,000 +2.14 94,000 95,400 93,600 194,255
10/13 93,400 700 +0.76 93,000 93,700 92,400 129,368
10/12 92,700 800 +0.87 93,400 94,000 90,900 230,482
10/08 91,900 400 -0.43 90,300 92,900 90,100 170,757
10/07 92,300 2,400 +2.67 91,400 93,300 91,100 171,975
10/06 89,900 3,200 -3.44 93,000 93,500 89,900 285,447
10/05 93,100 100 +0.11 90,200 93,800 90,200 325,916
10/01 93,000 0 0.00 92,900 93,500 92,000 233,277
09/30 93,000 2,700 +2.99 90,400 93,600 90,000 218,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로