일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 87,300 2,700 -3.00 90,000 94,400 86,500 822,047
08/10 90,000 4,000 +4.65 85,100 90,200 84,000 546,654
08/07 86,000 3,400 +4.12 82,700 86,200 81,700 487,203
08/06 82,600 300 +0.36 82,000 83,200 81,300 339,434
08/05 82,300 4,100 +5.24 78,100 82,500 77,800 469,770
08/04 78,200 3,400 +4.55 75,000 79,700 75,000 550,498
08/03 74,800 800 +1.08 74,100 75,400 73,200 329,908
07/31 74,000 600 +0.82 73,400 74,400 72,000 359,103
07/30 73,400 800 -1.08 74,200 74,800 73,000 208,248
07/29 74,200 1,600 -2.11 74,200 75,600 74,000 335,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로