일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 72,700 800 -1.09 73,700 73,900 72,400 182,607
11/20 73,500 400 -0.54 72,900 73,900 72,800 187,487
11/19 73,900 700 +0.96 73,200 74,200 72,400 245,650
11/18 73,200 400 +0.55 73,800 73,800 72,800 217,216
11/15 72,800 100 -0.14 72,300 73,800 72,300 208,996
11/13 72,200 700 -0.96 72,600 73,000 71,700 142,746
11/12 72,900 1,100 +1.53 72,700 73,100 71,800 148,415
11/11 71,800 600 -0.83 71,800 72,700 71,500 165,840
11/08 72,400 600 +0.84 71,900 72,900 71,700 154,810
11/07 71,800 300 -0.42 72,100 72,100 71,100 145,261
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로