일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 17,950 400 +2.28 17,600 18,000 17,550 100,671
10/15 17,550 150 +0.86 17,550 17,600 17,350 31,708
10/14 17,400 250 +1.46 17,200 17,450 17,200 29,132
10/13 17,150 0 0.00 17,150 17,200 17,050 27,245
10/12 17,150 150 +0.88 17,100 17,200 16,900 92,589
10/08 17,000 0 0.00 17,000 17,200 16,950 25,549
10/07 17,000 350 +2.10 16,700 17,050 16,700 27,025
10/06 16,650 350 -2.06 17,200 17,200 16,550 64,622
10/05 17,000 400 -2.30 17,200 17,300 16,500 61,580
10/01 17,400 350 -1.97 17,650 17,750 17,100 45,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로