일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 7,990 40 -0.50 8,000 8,060 7,920 85,183
04/14 8,030 80 +1.01 7,950 8,070 7,950 65,622
04/13 7,950 190 -2.33 8,150 8,150 7,950 116,503
04/10 8,140 120 +1.50 8,060 8,160 7,970 90,771
04/09 8,020 10 +0.12 8,020 8,090 7,970 57,653
04/08 8,010 80 -0.99 8,010 8,100 7,940 68,093
04/07 8,090 120 +1.51 8,040 8,130 7,970 101,256
04/06 7,970 260 +3.37 7,710 7,990 7,680 145,262
04/03 7,710 20 +0.26 7,710 7,750 7,560 74,630
04/02 7,690 60 +0.79 7,550 7,730 7,480 108,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로