일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 8,410 140 -1.64 8,500 8,500 8,320 85,069
04/29 8,550 190 +2.27 8,300 8,570 8,300 117,813
04/28 8,360 100 +1.21 8,300 8,400 8,200 72,910
04/27 8,260 220 +2.74 8,040 8,290 8,040 122,646
04/24 8,040 70 -0.86 8,100 8,100 8,040 40,909
04/23 8,110 50 +0.62 8,090 8,130 8,020 47,641
04/22 8,060 60 +0.75 7,940 8,070 7,890 83,365
04/21 8,000 50 -0.62 7,980 8,080 7,910 122,780
04/20 8,050 40 -0.49 8,120 8,140 7,990 108,288
04/17 8,090 100 +1.25 8,020 8,160 8,000 153,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로