일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 8,300 80 -0.95 8,380 8,380 8,250 46,146
05/12 8,380 90 -1.06 8,460 8,470 8,260 35,920
05/11 8,470 50 -0.59 8,480 8,530 8,420 49,035
05/08 8,520 10 -0.12 8,520 8,590 8,500 38,416
05/07 8,530 30 +0.35 8,500 8,570 8,440 39,121
05/06 8,500 90 +1.07 8,420 8,580 8,420 48,888
05/04 8,410 140 -1.64 8,500 8,500 8,320 85,069
04/29 8,550 190 +2.27 8,300 8,570 8,300 117,813
04/28 8,360 100 +1.21 8,300 8,400 8,200 72,910
04/27 8,260 220 +2.74 8,040 8,290 8,040 122,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로