일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 8,540 90 -1.04 8,670 8,750 8,530 118,393
06/03 8,630 150 +1.77 8,520 8,650 8,480 175,140
06/01 8,470 130 +1.56 8,340 8,480 8,340 58,458
05/29 8,340 90 -1.07 8,420 8,450 8,340 63,833
05/28 8,430 20 +0.24 8,450 8,480 8,360 101,174
05/27 8,410 70 +0.84 8,360 8,410 8,320 36,069
05/25 8,300 0 0.00 8,300 8,360 8,290 57,858
05/22 8,300 110 -1.31 8,410 8,450 8,270 90,131
05/21 8,410 60 -0.71 8,480 8,510 8,400 28,969
05/20 8,470 40 -0.47 8,480 8,490 8,400 38,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로