일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 9,100 100 +1.11 9,000 9,180 8,990 145,321
07/15 9,000 110 +1.24 8,960 9,000 8,910 72,743
07/14 8,890 20 -0.22 8,850 8,910 8,840 32,546
07/13 8,910 210 +2.41 8,750 8,940 8,710 93,430
07/10 8,700 150 -1.69 8,850 8,880 8,650 46,514
07/09 8,850 130 +1.49 8,690 8,900 8,690 87,306
07/08 8,720 40 +0.46 8,650 8,740 8,650 36,342
07/07 8,680 50 -0.57 8,790 8,800 8,680 52,748
07/06 8,730 40 +0.46 8,670 8,740 8,640 34,894
07/03 8,690 70 +0.81 8,690 8,720 8,670 31,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로