일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 9,340 10 -0.11 9,430 9,430 9,300 59,391
07/29 9,350 30 -0.32 9,420 9,420 9,300 61,118
07/28 9,380 10 +0.11 9,440 9,440 9,360 63,760
07/27 9,370 70 +0.75 9,300 9,410 9,270 96,035
07/24 9,300 20 +0.22 9,270 9,410 9,150 153,218
07/23 9,280 110 -1.17 9,390 9,390 9,180 152,619
07/22 9,390 90 +0.97 9,330 9,440 9,280 171,432
07/21 9,300 50 +0.54 9,300 9,350 9,260 181,346
07/20 9,250 120 +1.31 9,250 9,300 9,180 191,244
07/17 9,130 30 +0.33 9,170 9,200 9,090 99,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로