일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,940 250 -3.48 7,220 7,300 6,930 124,586
03/17 7,190 180 -2.44 7,090 7,290 7,090 150,444
03/16 7,370 120 -1.60 7,570 7,610 7,340 145,450
03/13 7,490 280 -3.60 7,300 7,590 7,150 199,405
03/12 7,770 220 -2.75 8,010 8,010 7,660 87,352
03/11 7,990 10 -0.13 8,090 8,100 7,920 97,553
03/10 8,000 60 -0.74 7,930 8,040 7,930 84,394
03/09 8,060 200 -2.42 8,200 8,240 8,000 84,025
03/06 8,260 80 -0.96 8,330 8,360 8,210 90,834
03/05 8,340 90 +1.09 8,250 8,380 8,250 64,070
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로