일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 7,000 190 +2.79 6,900 7,500 6,700 148,651
03/25 6,810 380 +5.91 6,690 6,990 6,610 191,302
03/24 6,430 360 +5.93 6,160 6,480 6,060 100,815
03/23 6,070 450 -6.90 6,070 6,320 6,030 145,432
03/20 6,520 120 +1.88 6,580 6,820 6,360 204,638
03/19 6,400 540 -7.78 7,050 7,070 6,360 173,362
03/18 6,940 250 -3.48 7,220 7,300 6,930 124,586
03/17 7,190 180 -2.44 7,090 7,290 7,090 150,444
03/16 7,370 120 -1.60 7,570 7,610 7,340 145,450
03/13 7,490 280 -3.60 7,300 7,590 7,150 199,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로