일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 10,100 100 +1.00 10,200 10,200 10,000 121,704
08/12 10,000 0 0.00 10,100 10,100 9,740 169,874
08/11 10,000 150 -1.48 10,150 10,250 9,970 219,005
08/10 10,150 290 +2.94 9,870 10,150 9,870 311,353
08/07 9,860 30 +0.31 9,830 9,990 9,710 165,073
08/06 9,830 200 +2.08 9,650 9,850 9,650 266,245
08/05 9,630 250 +2.67 9,520 9,630 9,410 338,871
08/04 9,380 120 +1.30 9,270 9,390 9,250 139,986
08/03 9,260 30 -0.32 9,300 9,360 9,260 105,657
07/31 9,290 50 -0.54 9,340 9,340 9,250 82,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로